Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:16:231 966365,00734366,00584368,00134370,0017372,00373,0080373,10130373,20180373,30230373,80280
08.06.2026 15:15:181 966365,00734366,00584368,00134370,0017372,00373,0080373,10130373,30180373,80230374,00330
08.06.2026 15:14:591 966365,00734366,00584368,00134370,0017372,00373,0080373,10130373,80180374,00280374,80380
08.06.2026 15:14:382 056365,00824366,00674368,00224370,00107372,00373,0080373,10130373,80180374,00280374,80380
08.06.2026 15:14:352 056365,00824366,00674368,00224370,00107372,00373,0080373,80130374,00230374,80330374,90380
08.06.2026 15:14:352 056365,00824366,00674368,00224370,00107372,00373,0080373,80130374,00230374,80330374,90380
08.06.2026 15:14:222 106365,00874366,00724368,00274370,00157372,00373,0080373,80130374,00230374,80330374,90380
08.06.2026 15:13:062 106365,00874366,00724368,00274370,00157372,00373,0080373,80130373,90180374,00280374,80380
08.06.2026 15:10:212 106365,00874366,00724368,00274370,00157372,00373,00100373,80150373,90200374,00300374,80400
08.06.2026 15:08:502 106365,00874366,00724368,00274370,00157372,00373,00100373,80150373,90200374,00300374,90350
08.06.2026 15:08:412 106365,00874366,00724368,00274370,00157372,00373,00100373,80150373,90200374,00300375,001 150
08.06.2026 15:07:372 106365,00874366,00724368,00274370,00157372,00373,8050373,90100374,00200375,001 050378,001 150
08.06.2026 15:07:352 106365,00874366,00724368,00274370,00157372,00373,8050373,90100374,00200374,90300375,001 150
08.06.2026 15:07:332 106365,00874366,00724368,00274370,00157372,00373,8050373,90100374,00200374,80300374,90400
08.06.2026 15:07:101 074366,00924368,00474370,00357372,00200373,00373,8050373,90100374,00200374,80300374,90400
08.06.2026 15:05:551 074366,00924368,00474370,00357372,00200373,00373,9050374,00150374,80250374,90350375,001 200
08.06.2026 15:05:311 074366,00924368,00474370,00357372,00200373,00373,9050374,00250374,80350374,90450375,001 300
08.06.2026 15:04:572 106365,00874366,00724368,00274370,00157372,00373,9050374,00250374,80350374,90450375,001 300
08.06.2026 15:03:142 106365,00874366,00724368,00274370,00157372,00373,9050374,00250374,90350375,001 200378,001 300
08.06.2026 15:02:542 106365,00874366,00724368,00274370,00157372,00373,9050374,00150374,90250375,001 100378,001 200
08.06.2026 15:02:172 106365,00874366,00724368,00274370,00157372,00373,8050373,90100374,00200374,90300375,001 150
08.06.2026 15:02:172 106365,00874366,00724368,00274370,00157372,00373,8050373,90100374,00200374,90300375,001 150
08.06.2026 15:01:392 106365,00874366,00724368,00274370,00157372,00373,9050374,00150374,90250375,001 100378,001 200
08.06.2026 15:01:391 951364,001 949365,00717366,00567368,00117370,00373,9050374,00150374,90250375,001 100378,001 200
08.06.2026 15:01:391 951364,001 949365,00717366,00567368,00117370,00373,9050374,00150374,90250375,001 100378,001 200
08.06.2026 15:01:391 951364,001 949365,00717366,00567368,00117370,00372,003373,9053374,00153374,90253375,001 103
08.06.2026 15:01:391 951364,001 949365,00717366,00567368,00117370,00371,9050372,0053373,90103374,00203374,90303
08.06.2026 14:59:311 951364,001 949365,00717366,00567368,00117370,00371,0040371,9090372,0093373,90143374,00243
08.06.2026 14:58:141 901364,001 899365,00667366,00517368,0067370,00371,0040371,9090372,0093373,90143374,00243
08.06.2026 14:53:311 951364,001 949365,00667366,00517368,0067370,00371,0040371,9090372,0093373,90143374,00243
08.06.2026 14:52:431 951364,001 949365,00667366,00517368,0067370,00371,0090371,90140372,00143373,90193374,00293
08.06.2026 14:52:192 001364,001 999365,00667366,00517368,0067370,00371,0090371,90140372,00143373,90193374,00293
08.06.2026 14:52:192 001364,001 999365,00667366,00517368,0067370,00371,0090371,90140372,00143373,90193374,00293
08.06.2026 14:52:041 951364,001 949365,00617366,00467368,0017370,00371,0090371,90140372,00143373,90193374,00293
08.06.2026 14:52:041 951364,001 949365,00617366,00467368,0017370,00371,0090371,90140372,00143373,90193374,00293
08.06.2026 14:44:181 951364,001 949365,00617366,00467368,0017370,00371,00100371,90150372,00153373,90203374,00303
08.06.2026 14:43:341 951364,001 949365,00617366,00467368,0017370,00371,00100372,00103373,90153374,00253374,90353
08.06.2026 14:43:341 951364,001 949365,00617366,00467368,0017370,00371,00100372,00103373,90153374,00253374,90353
08.06.2026 14:40:282 049365,00717366,00567368,00117370,00100370,10371,00100372,00103373,90153374,00253374,90353
08.06.2026 14:31:39767366,00617367,00567368,00117370,00100370,10371,00100372,00103373,90153374,00253374,90353
08.06.2026 14:27:441 999365,00667366,00517367,00467368,0017370,00371,00100372,00103373,90153374,00253374,90353
08.06.2026 14:23:491 799365,00667366,00517367,00467368,0017370,00371,00100372,00103373,90153374,00253374,90353
08.06.2026 14:21:131 799365,00667366,00517367,00467368,0017370,00371,00200372,00203373,90253374,00353374,90453
08.06.2026 14:21:031 784364,001 782365,00650366,00500367,00450368,00371,00200372,00203373,90253374,00353374,90453
08.06.2026 14:19:391 784364,001 782365,00650366,00500367,00450368,00372,003373,9053374,00153374,90253375,00453
08.06.2026 14:19:391 784364,001 782365,00650366,00500367,00450368,00372,003373,9053374,00153374,90253375,00453
08.06.2026 14:19:171 982365,00850366,00700367,00650368,00200370,00372,003373,9053374,00153374,90253375,00453
08.06.2026 14:14:081 982365,00850366,00700367,00650368,00200370,00372,003373,9053374,00153374,90253375,00403
08.06.2026 14:14:031 982365,00850366,00700367,00650368,00200370,00372,003373,9053374,00153375,00303378,00403
08.06.2026 14:12:531 982365,00850366,00700367,00650368,00200370,00372,003374,00103375,00253378,00353379,00453